CBOT Rough Rice(RR)-Futures Price (4 November 2009)
Published: 04 Nov 2009 16:59:34 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| RR.X09 | Nov-2009 | 14.94 | 14.94 | 14.96 | 0.085 | 0.57% | set 12:09 | |
| RR.F10 | Jan-2010 | 15.1 | 15.1 | 15.1 | 15.22 | 0.105 | 0.69% | set 14:14 |
| RR.H10 | Mar-2010 | 15.475 | 15.475 | 15.32 | 15.47 | 0.105 | 0.68% | set 14:05 |
| RR.K10 | May-2010 | 15.69 | 15.69 | 15.71 | 0.1 | 0.64% | set 10:42 | |
| RR.N10 | Jul-2010 | 15.9 | 15.9 | 15.95 | 0.095 | 0.60% | set 14:41 | |
| RR.U10 | Sep-2010 | 13.9 | 13.9 | 13.9 | 14.215 | -0.055 | -0.39% | set 14:41 |
| RR.X10 | Nov-2010 | 14.16 | 14.17 | 14.16 | 14.31 | -0.025 | -0.17% | set 14:41 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 4ANALYSIS-CFTC cautious on position limits, set
- 5Beyond The Anti-Virus Arms Race
- 6Beware of phishing scams if you are using
- 7Help protect yourself from phishing scams and
- 8Xi'an to launch industrial zone
- 9China Longyuan Power plans HK$17.5-bln HK IPO
- 10INTERVIEW-StanChart eyes $800 mln in renewable
