CZCE Rapeseed Oil-Futures Price (4 November 2009)
Published: 03 Nov 2009 23:26:19 PST| Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
| RO911 | 7700 | 0 | 0 | 0 | 0 | 7700 | 0 | 0 | 156 |
| RO001 | 7758 | 7786 | 7800 | 7752 | 7752 | 7770 | 12 | 938 | 29,106 |
| RO003 | 7854 | 7886 | 7886 | 7868 | 7868 | 7878 | 24 | 4 | 542 |
| RO005 | 7932 | 7950 | 7970 | 7910 | 7920 | 7936 | 4 | 24,778 | 56,330 |
| RO007 | 7932 | 0 | 0 | 0 | 0 | 7932 | 0 | 0 | 512 |
| RO009 | 7928 | 7942 | 7952 | 7918 | 7932 | 7930 | 2 | 466 | 1,448 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
