DCE Soybean Oil-Futures Price (4 November 2009)

Published: 03 Nov 2009 23:24:18 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
y0911	-	-	-	7,020	7,020	7,020	0	0	204	-8	0
y0912	7,030	7,030	6,990	6,992	6,990	7,000	2	8	328	0	560
y1001	7,270	7,280	7,226	7,250	7,220	7,252	30	4,638	47,242	-2,104	336,354
y1003	7,296	7,304	7,268	7,268	7,250	7,292	18	24	472	-6	1,750
y1005	7,304	7,336	7,286	7,296	7,260	7,304	36	390,996	348,996	258	28,562,510.88
y1007	7,308	7,308	7,260	7,262	7,240	7,280	22	24	1,002	-4	1,747.28
y1008	-	-	-	7,236	7,236	7,236	0	0	24	0	0.00
y1009	7,256	7,298	7,248	7,260	7,222	7,266	38	125,392	161,010	-4,782	9,112,285.40
Soybean Oil Subtotal								521,082	559,278	-6,646	38,015,207.72