DCE Soybean Meal-Futures Price (4 November 2009)

Published: 03 Nov 2009 23:23:56 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
m0911	-	-	-	3,456	3,456	3,456	0	0	0	0	0
m0912	3,334	3,396	3,334	3,345	3,277	3,363	68	38	68	0	1,278
m1001	3,191	3,199	3,183	3,186	3,186	3,188	0	2,710	30,990	-1,038	86,411
m1003	2,976	3,008	2,976	2,996	2,996	2,998	0	20	154	-4	600
m1005	2,858	2,862	2,848	2,853	2,836	2,853	17	468,670	861,810	-18,088	13,375,660.32
m1007	2,813	2,818	2,804	2,808	2,799	2,808	9	780	8,802	-2	21,902.82
m1008	2,817	2,823	2,817	2,818	2,815	2,819	3	12	96	-6	338.38
m1009	2,818	2,822	2,806	2,810	2,803	2,811	7	311,982	454,452	-5,776	8,770,960.58
Soybean Meal Subtotal								784,212	1,356,372	-24,914	22,257,150.50