DCE Corn-Futures Price (4 November 2009)
Published: 03 Nov 2009 23:23:34 PST| Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle | |||||||||||
| Contract | Open | High | Low | Close | Prev settle | Settle | Chg | Volume | O.I | O.I chg | Turnover |
| c0911 | - | - | - | 1,640 | 1,640 | 1,640 | 0 | 0 | 0 | 0 | 0 |
| c1001 | 1,704 | 1,706 | 1,704 | 1,705 | 1,705 | 1,705 | 0 | 120 | 7,948 | -28 | 2,046 |
| c1003 | 1,722 | 1,724 | 1,719 | 1,721 | 1,724 | 1,722 | -3 | 14 | 508 | 0 | 241 |
| c1005 | 1,741 | 1,743 | 1,734 | 1,735 | 1,740 | 1,737 | -5 | 45,156 | 210,824 | 6,186 | 784,498 |
| c1007 | 1,760 | 1,760 | 1,760 | 1,760 | 1,758 | 1,760 | 2 | 2 | 142 | 2 | 35.20 |
| c1009 | 1,788 | 1,793 | 1,788 | 1,789 | 1,789 | 1,790 | 0 | 2,334 | 22,638 | 458 | 41,782.06 |
| Corn Subtotal | 47,626 | 242,060 | 6,618 | 828,603.04 | |||||||
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
