DCE No.2 Soybean-Futures Price (4 November 2009)
Published: 03 Nov 2009 23:23:11 PST| Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle | |||||||||||
| Contract | Open | High | Low | Close | Prev settle | Settle | Chg | Volume | O.I | O.I chg | Turnover |
| b0911 | - | - | - | 3,859 | 3,859 | 3,859 | 0 | 0 | 0 | 0 | 0 |
| b1001 | - | - | - | 3,920 | 3,920 | 3,920 | 0 | 0 | 12 | 0 | 0 |
| b1003 | - | - | - | 3,875 | 3,875 | 3,875 | 0 | 0 | 32 | 0 | 0 |
| b1005 | 3,794 | 3,802 | 3,792 | 3,802 | 3,807 | 3,795 | -5 | 8 | 76 | -2 | 304 |
| b1007 | 3,813 | 3,820 | 3,813 | 3,820 | 3,815 | 3,816 | 5 | 4 | 74 | 0 | 152.66 |
| b1009 | 3,756 | 3,837 | 3,740 | 3,820 | 3,815 | 3,779 | 5 | 96 | 54 | 10 | 3,627.94 |
| No.2 Soybeans Subtotal | 108 | 248 | 8 | 4,084.24 | |||||||
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
