DCE No.1 Soybean-Futures Price (4 November 2009)

Published: 03 Nov 2009 23:22:44 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
a0911	-	-	-	3,711	3,711	3,711	0	0	242	0	0
a1001	3,757	3,761	3,752	3,756	3,755	3,757	1	144	444	-24	5,410
a1003	3,753	3,773	3,753	3,773	3,768	3,763	5	8	90	2	301
a1005	3,750	3,760	3,747	3,749	3,745	3,751	4	23,964	72,700	-8,536	899,038
a1007	3,769	3,769	3,736	3,741	3,736	3,754	5	10	140	-2	375
a1009	3,748	3,754	3,725	3,739	3,734	3,739	5	200,306	198,184	6,110	7,490,921
a1011	3,728	3,729	3,711	3,720	3,710	3,725	10	150	280	100	5,588
a1101	3,699	3,719	3,693	3,698	3,695	3,701	3	336	5,058	-12	12,436
a1103	3,707	3,712	3,707	3,712	3,695	3,710	17	18	14	-18	668
No.1 Soybeans Subtotal								224,936	277,152	-2,380	8,414,738