Home > Community > Agriculture > DCE Palm Oil-Futures Price (4 November 2009)

DCE Palm Oil-Futures Price (4 November 2009)

Published: 03 Nov 2009 23:16:56 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
p0911	-	-	-	5,908	5,908	5,908	0	0	0	0	0
p0912	5,990	5,990	5,904	5,906	5,956	5,942	-50	50	258	-16	2,971
p1001	5,928	5,950	5,908	5,934	5,906	5,926	28	4,034	26,212	-2,836	239,087
p1002	-	-	-	6,034	6,034	6,034	0	0	1,538	0	0
p1003	-	-	-	6,046	6,046	6,046	0	0	312	0	0.00
p1004	6,074	6,144	6,074	6,144	6,084	6,108	60	4	64	0	244.36
p1005	6,128	6,140	6,096	6,120	6,092	6,116	28	129,980	165,914	-4,408	7,950,212.88
p1006	6,138	6,188	6,118	6,132	6,088	6,138	44	30	128	-12	1,841.92
p1007	-	-	-	6,138	6,138	6,138	0	0	40	0	0.00
p1008	-	-	-	6,280	6,280	6,280	0	0	18	0	0.00
p1009	6,174	6,198	6,146	6,176	6,146	6,160	30	5,544	6,218	962	341,611.60
p1010	-	-	-	6,090	6,090	6,090	0	0	0	0	0.00
Palm Oil Subtotal								139,642	200,702	-6,310	8,535,969.12