CME Live Cattle(S.B.S)-Futures Price (3 November 2009)
Published: 03 Nov 2009 22:49:44 PST| Market | month | Open | High | Low | Last | Change | Pct | Time |
| LE.V09.E | Oct 2009 (E) | 84.8 | 84.8 | 82 | 81.65 | -3 | -3.63% | set 17:03 |
| LE.Z09.E | Dec 2009 (E) | 85.9 | 85.9 | 85.55 | 85.7 | -0.1 | -0.12% | set 17:03 |
| LE.G10.E | Feb 2010 (E) | 87.1 | 87.1 | 86.85 | 87.025 | -0.15 | -0.17% | set 17:03 |
| LE.J10.E | Apr 2010 (E) | 89.15 | 89.15 | 89.1 | 89.25 | -0.15 | -0.17% | set 17:03 |
| LE.M10.E | Jun 2010 (E) | 85.75 | 85.75 | 85.75 | 85.9 | -0.15 | -0.17% | set 17:03 |
| LE.Q10.E | Aug 2010 (E) | 85.7 | 85.55 | 85.55 | -0.2 | -0.23% | 1:28 | |
| LE.V10.E | Oct 2010 (E) | 88.15 | 88.5 | 88.125 | 88.45 | 0.325 | 0.37% | set 17:03 |
| LE.Z10.E | Dec 2010 (E) | 88.7 | 88.9 | 88.8 | 0.1 | 0.11% | set 17:03 | |
| LE.G11.E | Feb 2011 (E) | 89.5 | 89.7 | 89.5 | 89.9 | 0 | 0.00% | set 17:03 |
| LE.J11.E | Apr 2011 (E) | 92 | 92 | 92 | 0 | 0.00% | set 17:03 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 4ANALYSIS-CFTC cautious on position limits, set
- 5Beyond The Anti-Virus Arms Race
- 6Beware of phishing scams if you are using
- 7Help protect yourself from phishing scams and
- 8Xi'an to launch industrial zone
- 9China Longyuan Power plans HK$17.5-bln HK IPO
- 10INTERVIEW-StanChart eyes $800 mln in renewable
