CME Live Cattle-Futures Price (3 November 2009)
Published: 03 Nov 2009 22:49:13 PST| Market | month | Open | High | Low | Last | Change | Pct | Time |
| LC.V09 | Oct-2009 | 83.8 | 84 | 81.65 | 81.65 | -3 | -3.67% | set 13:12 |
| LC.Z09 | Dec-2009 | 85.8 | 85.95 | 85.35 | 85.7 | -0.525 | -0.61% | set 14:15 |
| LC.G10 | Feb-2010 | 87.05 | 87.2 | 86.55 | 87.025 | -0.575 | -0.66% | set 14:15 |
| LC.J10 | Apr-2010 | 88.9 | 89.25 | 88.75 | 89.25 | -0.1 | -0.11% | set 14:15 |
| LC.M10 | Jun-2010 | 85.55 | 86 | 85.45 | 85.9 | -0.05 | -0.06% | set 14:15 |
| LC.Q10 | Aug-2010 | 85.55 | 85.8 | 85.4 | 85.75 | 0.075 | 0.09% | set 14:15 |
| LC.V10 | Oct-2010 | 88 | 88.5 | 88 | 88.45 | 0.325 | 0.37% | set 14:15 |
| LC.Z10 | Dec-2010 | 89 | 89 | 88.9 | 88.8 | 0.1 | 0.11% | set 14:15 |
| LC.G11 | Feb-2011 | 90 | 90 | 89.9 | 89.9 | 0 | 0.00% | set 14:15 |
| LC.J11 | Apr-2011 | 92 | 92 | 92 | 92 | 0 | 0.00% | set 14:15 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
