CBOT Wheat(WCS)-Futures Price (3 November 2009)
Published: 03 Nov 2009 22:40:54 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| WCS.X09.E | Nov 2009 (E) | 4.965 | 4.965 | 4.965 | 4.965 | -0.003 | -0.05% | set 17:13 |
| WCS.Z09.E | Dec 2009 (E) | 5.1625 | 5.1625 | 5.1625 | 5.1625 | -0.005 | -0.10% | set 17:28 |
| WCS.F10.E | Jan 2010 (E) | 5.3575 | 5.3575 | 5.3575 | 5.3575 | -0.01 | -0.19% | set 17:28 |
| WCS.G10.E | Feb 2010 (E) | 5.3575 | 5.3575 | 5.3575 | 5.3575 | -0.01 | -0.19% | set 17:28 |
| WCS.H10.E | Mar 2010 (E) | 5.3575 | 5.3575 | 5.3575 | 5.3575 | -0.01 | -0.19% | set 17:28 |
| WCS.J10.E | Apr 2010 (E) | 5.4875 | 5.4875 | 5.4875 | 5.4875 | -0.003 | -0.05% | set 17:28 |
| WCS.K10.E | May 2010 (E) | 5.4875 | 5.4875 | 5.4875 | 5.4875 | -0.003 | -0.05% | set 17:28 |
| WCS.M10.E | Jun 2010 (E) | 5.595 | 5.595 | 5.595 | 5.595 | 0 | 0.00% | set 17:28 |
| WCS.N10.E | Jul 2010 (E) | 5.595 | 5.595 | 5.595 | 5.595 | 0 | 0.00% | set 17:28 |
| WCS.Q10.E | Aug 2010 (E) | 5.7625 | 5.7625 | 5.7625 | 5.7625 | 0 | 0.00% | set 17:28 |
| WCS.U10.E | Sep 2010 (E) | 5.7625 | 5.7625 | 5.7625 | 5.7625 | 0 | 0.00% | set 17:28 |
| WCS.V10.E | Oct 2010 (E) | 5.94 | 5.94 | 5.94 | 5.94 | -0.01 | -0.17% | set 17:28 |
| WCS.X10.E | Nov 2010 (E) | 5.94 | 5.94 | 5.94 | 5.94 | -0.01 | -0.17% | set 17:28 |
| WCS.Z10.E | Dec 2010 (E) | 5.94 | 5.94 | 5.94 | 5.94 | -0.01 | -0.17% | set 17:28 |
| WCS.F11.E | Jan 2011 (E) | 6.05 | 6.05 | 6.05 | 6.05 | -0.015 | -0.25% | set 17:28 |
| WCS.G11.E | Feb 2011 (E) | 6.05 | 6.05 | 6.05 | 6.05 | -0.015 | -0.25% | set 17:28 |
| WCS.H11.E | Mar 2011 (E) | 6.05 | 6.05 | 6.05 | 6.05 | -0.015 | -0.25% | set 17:28 |
| WCS.J11.E | Apr 2011 (E) | 6.145 | 6.145 | 6.145 | 6.145 | -0.015 | -0.24% | set 17:28 |
| WCS.K11.E | May 2011 (E) | 6.145 | 6.145 | 6.145 | 6.145 | -0.015 | -0.24% | set 17:28 |
| WCS.M11.E | Jun 2011 (E) | 6.255 | 6.255 | 6.255 | 6.255 | -0.015 | -0.24% | set 17:28 |
| WCS.N11.E | Jul 2011 (E) | 6.255 | 6.255 | 6.255 | 6.255 | -0.015 | -0.24% | set 17:28 |
| WCS.Z25.E | Dec 2025 (E) | 5.8475 | 5.8475 | 5.8475 | 5.8475 | 0.025 | 0.43% | set 17:47 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10Foreign e-commerce market expands for DIY
