Home > Community > Agriculture > CBOT Soybean Oil(BO)-Futures Price (3 November 2009)

CBOT Soybean Oil(BO)-Futures Price (3 November 2009)

Published: 03 Nov 2009 22:36:41 PST

Market Month Open High Low Last Change Pct Time
BO.Z09 Dec-2009 36.5 37.75 36.5 37.53 0.74 2.01% set 14:33
BO.F10 Jan-2010 37.02 38.15 37.02 37.99 0.74 1.98% set 14:17
BO.H10 Mar-2010 37.45 38.54 37.4 38.36 0.77 2.05% set 14:18
BO.K10 May-2010 37.75 38.7 37.75 38.64 0.76 2.01% set 14:18
BO.N10 Jul-2010 38.04 38.95 38.04 38.92 0.77 2.02% set 14:19
BO.Q10 Aug-2010 37.85 38 37.9 39.03 0.78 2.06% set 14:42
BO.U10 Sep-2010 38.55 38.55 38.05 39.14 0.8 2.09% set 14:42
BO.V10 Oct-2010 38.65 38.65 37.85 39.22 0.8 2.08% set 14:42
BO.Z10 Dec-2010 38.2 38.2 　 39.42 0.82 2.15% set 14:42
BO.F11 Jan-2011 38.35 38.35 38.35 39.67 0.82 2.11% set 14:42
BO.H11 Mar-2011 39.77 39.77 39.77 39.77 0.82 2.11% set 14:42
BO.K11 May-2011 39.77 39.77 39.77 39.77 0.82 2.11% set 14:42
BO.N11 Jul-2011 36.81 　 36.81 39.77 0.82 2.11% set 14:42
BO.Q11 Aug-2011 39.77 39.77 39.77 39.77 0.82 2.11% set 14:42
BO.U11 Sep-2011 39.77 39.77 39.77 39.77 0.82 2.11% set 14:42
BO.V11 Oct-2011 36.81 　 36.81 39.77 0.82 2.11% set 14:42
BO.Z11 Dec-2011 36.15 36.15 　 39.77 0.82 2.11% set 14:42
BO.N12 Jul-2012 39.77 39.77 39.77 39.77 0.82 2.11% set 14:42
BO.V12 Oct-2012 39.77 39.77 39.77 39.77 0.82 2.11% set 14:42
BO.Z12 Dec-2012 39.77 39.77 39.77 39.77 0.82 2.11% set 14:42
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
agriculture soybean oil oils agriculture data market data CBOT commodity industry news
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Photo Gallery

Email this page Bookmark this page