CBOT Corn(SMN)-Futures Price (3 November 2009)
Published: 03 Nov 2009 22:34:04 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| SMN.X09.E | Nov 2009 (E) | -0.455 | -0.455 | -0.455 | -0.455 | -0.003 | 0.00% | set 17:13 |
| SMN.Z09.E | Dec 2009 (E) | -0.345 | -0.345 | -0.345 | -0.345 | 0.0075 | 0.00% | set 17:27 |
| SMN.F10.E | Jan 2010 (E) | -0.4075 | -0.4075 | -0.4075 | -0.4075 | 0.005 | 0.00% | set 17:27 |
| SMN.G10.E | Feb 2010 (E) | -0.4 | -0.4 | -0.4 | -0.4 | 0.005 | 0.00% | set 17:27 |
| SMN.H10.E | Mar 2010 (E) | -0.39 | -0.39 | -0.39 | -0.39 | 0.0075 | 0.00% | set 17:27 |
| SMN.J10.E | Apr 2010 (E) | -0.475 | -0.475 | -0.475 | -0.475 | 0.0025 | 0.00% | set 17:27 |
| SMN.K10.E | May 2010 (E) | -0.465 | -0.465 | -0.465 | -0.465 | 0.0025 | 0.00% | set 17:27 |
| SMN.M10.E | Jun 2010 (E) | -0.54 | -0.54 | -0.54 | -0.54 | 0.005 | 0.00% | set 17:27 |
| SMN.N10.E | Jul 2010 (E) | -0.53 | -0.53 | -0.53 | -0.53 | 0.005 | 0.00% | set 17:27 |
| SMN.Q10.E | Aug 2010 (E) | -0.6025 | -0.6025 | -0.6025 | -0.6025 | 0 | 0.00% | set 17:27 |
| SMN.U10.E | Sep 2010 (E) | -0.5925 | -0.5925 | -0.5925 | -0.5925 | 0 | 0.00% | set 17:27 |
| SMN.V10.E | Oct 2010 (E) | -0.6825 | -0.6825 | -0.6825 | -0.6825 | -0.003 | 0.00% | set 17:27 |
| SMN.X10.E | Nov 2010 (E) | -0.675 | -0.675 | -0.675 | -0.675 | -0.003 | 0.00% | set 17:27 |
| SMN.Z10.E | Dec 2010 (E) | -0.6675 | -0.6675 | -0.6675 | -0.6675 | -0.003 | 0.00% | set 17:27 |
| SMN.F11.E | Jan 2011 (E) | -0.7675 | -0.7675 | -0.7675 | -0.7675 | -0.003 | 0.00% | set 17:27 |
| SMN.G11.E | Feb 2011 (E) | -0.76 | -0.76 | -0.76 | -0.76 | -0.003 | 0.00% | set 17:27 |
| SMN.H11.E | Mar 2011 (E) | -0.7525 | -0.7525 | -0.7525 | -0.7525 | -0.003 | 0.00% | set 17:27 |
| SMN.J11.E | Apr 2011 (E) | -0.81 | -0.81 | -0.81 | -0.81 | 0.0025 | 0.00% | set 17:27 |
| SMN.K11.E | May 2011 (E) | -0.8025 | -0.8025 | -0.8025 | -0.8025 | 0.0025 | 0.00% | set 17:27 |
| SMN.M11.E | Jun 2011 (E) | -0.8625 | -0.8625 | -0.8625 | -0.8625 | 0 | 0.00% | set 17:27 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
