CBOT Corn(SIC)-Futures Price (3 November 2009)
Published: 03 Nov 2009 22:33:30 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| SIC.X09.E | Nov 2009 (E) | -0.275 | -0.275 | -0.275 | -0.275 | 0.025 | 0.00% | set 17:13 |
| SIC.Z09.E | Dec 2009 (E) | -0.34 | -0.34 | -0.34 | -0.34 | -0.013 | 0.00% | set 17:27 |
| SIC.F10.E | Jan 2010 (E) | -0.4 | -0.4 | -0.4 | -0.4 | -0.013 | 0.00% | set 17:27 |
| SIC.G10.E | Feb 2010 (E) | -0.395 | -0.395 | -0.395 | -0.395 | -0.015 | 0.00% | set 17:27 |
| SIC.H10.E | Mar 2010 (E) | -0.385 | -0.385 | -0.385 | -0.385 | -0.013 | 0.00% | set 17:27 |
| SIC.J10.E | Apr 2010 (E) | -0.47 | -0.47 | -0.47 | -0.47 | -0.018 | 0.00% | set 17:27 |
| SIC.K10.E | May 2010 (E) | -0.46 | -0.46 | -0.46 | -0.46 | -0.018 | 0.00% | set 17:27 |
| SIC.M10.E | Jun 2010 (E) | -0.535 | -0.535 | -0.535 | -0.535 | -0.015 | 0.00% | set 17:27 |
| SIC.N10.E | Jul 2010 (E) | -0.525 | -0.525 | -0.525 | -0.525 | -0.015 | 0.00% | set 17:27 |
| SIC.Q10.E | Aug 2010 (E) | -0.5975 | -0.5975 | -0.5975 | -0.5975 | -0.023 | 0.00% | set 17:27 |
| SIC.U10.E | Sep 2010 (E) | -0.5875 | -0.5875 | -0.5875 | -0.5875 | -0.02 | 0.00% | set 17:27 |
| SIC.V10.E | Oct 2010 (E) | -0.6775 | -0.6775 | -0.6775 | -0.6775 | -0.023 | 0.00% | set 17:27 |
| SIC.X10.E | Nov 2010 (E) | -0.67 | -0.67 | -0.67 | -0.67 | -0.023 | 0.00% | set 17:27 |
| SIC.Z10.E | Dec 2010 (E) | -0.66 | -0.66 | -0.66 | -0.66 | -0.02 | 0.00% | set 17:27 |
| SIC.F11.E | Jan 2011 (E) | -0.7625 | -0.7625 | -0.7625 | -0.7625 | -0.025 | 0.00% | set 17:27 |
| SIC.G11.E | Feb 2011 (E) | -0.755 | -0.755 | -0.755 | -0.755 | -0.025 | 0.00% | set 17:27 |
| SIC.H11.E | Mar 2011 (E) | -0.7475 | -0.7475 | -0.7475 | -0.7475 | -0.023 | 0.00% | set 17:27 |
| SIC.J11.E | Apr 2011 (E) | -0.805 | -0.805 | -0.805 | -0.805 | -0.018 | 0.00% | set 17:27 |
| SIC.K11.E | May 2011 (E) | -0.7975 | -0.7975 | -0.7975 | -0.7975 | -0.018 | 0.00% | set 17:27 |
| SIC.M11.E | Jun 2011 (E) | -0.8575 | -0.8575 | -0.8575 | -0.8575 | -0.02 | 0.00% | set 17:27 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
