CBOT Rough Rice(ZR)-Futures Price (3 November 2009)
Published: 03 Nov 2009 22:32:55 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| ZR.X09.E | Nov 2009 (E) | 14.79 | 14.945 | 14.73 | 14.875 | 0.085 | 0.57% | set 13:29 |
| ZR.F10.E | Jan 2010 (E) | 15.035 | 15.18 | 15.025 | 15.18 | 0.065 | 0.43% | 1:00 |
| ZR.H10.E | Mar 2010 (E) | 15.39 | 15.43 | 15.39 | 15.43 | 0.065 | 0.43% | 1:00 |
| ZR.K10.E | May 2010 (E) | 15.49 | 15.68 | 15.46 | 15.61 | 0.105 | 0.69% | set 14:11 |
| ZR.N10.E | Jul 2010 (E) | 15.845 | 15.9 | 15.845 | 15.855 | 0.125 | 0.79% | set 14:09 |
| ZR.U10.E | Sep 2010 (E) | 14.24 | 14.24 | 14.24 | 14.24 | -0.03 | -0.21% | 21:38 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
