CBOT Corn(NWI)-Futures Price (3 November 2009)
Published: 03 Nov 2009 22:29:53 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| NWI.X09.E | Nov 2009 (E) | -0.3975 | -0.3975 | -0.3975 | -0.3975 | 0.005 | 0.00% | set 17:13 |
| NWI.Z09.E | Dec 2009 (E) | -0.3 | -0.3 | -0.3 | -0.3 | -0.008 | 0.00% | set 17:26 |
| NWI.F10.E | Jan 2010 (E) | -0.3575 | -0.3575 | -0.3575 | -0.3575 | -0.008 | 0.00% | set 17:26 |
| NWI.G10.E | Feb 2010 (E) | -0.3525 | -0.3525 | -0.3525 | -0.3525 | -0.008 | 0.00% | set 17:26 |
| NWI.H10.E | Mar 2010 (E) | -0.3425 | -0.3425 | -0.3425 | -0.3425 | -0.008 | 0.00% | set 17:26 |
| NWI.J10.E | Apr 2010 (E) | -0.4275 | -0.4275 | -0.4275 | -0.4275 | -0.013 | 0.00% | set 17:26 |
| NWI.K10.E | May 2010 (E) | -0.415 | -0.415 | -0.415 | -0.415 | -0.01 | 0.00% | set 17:26 |
| NWI.M10.E | Jun 2010 (E) | -0.4925 | -0.4925 | -0.4925 | -0.4925 | -0.01 | 0.00% | set 17:26 |
| NWI.N10.E | Jul 2010 (E) | -0.4825 | -0.4825 | -0.4825 | -0.4825 | -0.01 | 0.00% | set 17:26 |
| NWI.Q10.E | Aug 2010 (E) | -0.5525 | -0.5525 | -0.5525 | -0.5525 | -0.015 | 0.00% | set 17:26 |
| NWI.U10.E | Sep 2010 (E) | -0.5425 | -0.5425 | -0.5425 | -0.5425 | -0.013 | 0.00% | set 17:26 |
| NWI.V10.E | Oct 2010 (E) | -0.635 | -0.635 | -0.635 | -0.635 | -0.018 | 0.00% | set 17:26 |
| NWI.X10.E | Nov 2010 (E) | -0.625 | -0.625 | -0.625 | -0.625 | -0.015 | 0.00% | set 17:26 |
| NWI.Z10.E | Dec 2010 (E) | -0.6175 | -0.6175 | -0.6175 | -0.6175 | -0.018 | 0.00% | set 17:26 |
| NWI.F11.E | Jan 2011 (E) | -0.7175 | -0.7175 | -0.7175 | -0.7175 | -0.018 | 0.00% | set 17:26 |
| NWI.G11.E | Feb 2011 (E) | -0.71 | -0.71 | -0.71 | -0.71 | -0.018 | 0.00% | set 17:26 |
| NWI.H11.E | Mar 2011 (E) | -0.7025 | -0.7025 | -0.7025 | -0.7025 | -0.015 | 0.00% | set 17:26 |
| NWI.J11.E | Apr 2011 (E) | -0.76 | -0.76 | -0.76 | -0.76 | -0.013 | 0.00% | set 17:26 |
| NWI.K11.E | May 2011 (E) | -0.7525 | -0.7525 | -0.7525 | -0.7525 | -0.01 | 0.00% | set 17:26 |
| NWI.M11.E | Jun 2011 (E) | -0.8125 | -0.8125 | -0.8125 | -0.8125 | -0.013 | 0.00% | set 17:26 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
