CBOT Hard Red Winter Wheat(KW)-Futures Price (3 November 2009)
Published: 03 Nov 2009 22:28:35 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| KW.Z09 | Dec-2009 | 509 | 525 | 509 | 522.5 | 2.5 | 0.48% | set 14:24 |
| KW.H10 | Mar-2010 | 525.5 | 540.25 | 525.5 | 536.5 | 0.25 | 0.05% | set 14:23 |
| KW.K10 | May-2010 | 544.5 | 547.5 | 544.5 | 548.25 | 0.5 | 0.09% | set 14:12 |
| KW.N10 | Jul-2010 | 554.5 | 563.25 | 554.5 | 560 | 0.5 | 0.09% | set 14:23 |
| KW.U10 | Sep-2010 | 567 | 567 | 572 | 0.75 | 0.14% | set 11:50 | |
| KW.Z10 | Dec-2010 | 585 | 585 | 589.75 | 0.75 | 0.13% | set 11:50 | |
| KW.H11 | Mar-2011 | 582 | 579 | 603 | 0.75 | 0.12% | set 14:25 | |
| KW.K11 | May-2011 | 610 | 610 | 610 | 610 | 0.75 | 0.12% | set 14:25 |
| KW.N11 | Jul-2011 | 654 | 654 | 654 | 617 | 0.75 | 0.12% | set 14:25 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 4ANALYSIS-CFTC cautious on position limits, set
- 5Beyond The Anti-Virus Arms Race
- 6Beware of phishing scams if you are using
- 7Help protect yourself from phishing scams and
- 8Xi'an to launch industrial zone
- 9China Longyuan Power plans HK$17.5-bln HK IPO
- 10INTERVIEW-StanChart eyes $800 mln in renewable
