CBOT Hard Red Winter Wheat(KE)-Futures Price (3 November 2009)
Published: 03 Nov 2009 22:28:01 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| KE.Z09.E | Dec 2009 (E) | 520.75 | 523.25 | 520 | 520 | 0 | 0.00% | 22:08 |
| KE.H10.E | Mar 2010 (E) | 537.5 | 539.5 | 537 | 537 | 0.5 | 0.09% | 21:57 |
| KE.K10.E | May 2010 (E) | 550.25 | 550.25 | 550.25 | 550.25 | 2 | 0.36% | 19:57 |
| KE.N10.E | Jul 2010 (E) | 560 | 561 | 560 | 561 | 1 | 0.18% | 0:24 |
| KE.U10.E | Sep 2010 (E) | 569 | 574.5 | 567.25 | 572 | 0.75 | 0.13% | set 14:06 |
| KE.Z10.E | Dec 2010 (E) | 581.5 | 593.5 | 579.25 | 589.75 | 0.75 | 0.13% | set 14:14 |
| KE.H11.E | Mar 2011 (E) | 599.25 | 602 | 599 | 603 | 0.75 | 0.12% | set 10:51 |
| KE.K11.E | May 2011 (E) | 610 | 610 | 610 | 610 | 0.75 | 0.12% | set 14:34 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 3Entrepreneurblues
- 4Beyond The Anti-Virus Arms Race
- 5ANALYSIS-CFTC cautious on position limits, set
- 6Beware of phishing scams if you are using
- 7Help protect yourself from phishing scams and
- 8INTERVIEW-StanChart eyes $800 mln in renewable
- 9China Longyuan Power plans HK$17.5-bln HK IPO
- 10Xi'an to launch industrial zone
