CBOT Corn(ESC)-Futures Price (3 November 2009)
Published: 03 Nov 2009 17:22:39 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| ESC.X09.E | Nov 2009 (E) | -0.335 | -0.335 | -0.335 | -0.335 | 0.0125 | 0.00% | set 17:13 |
| ESC.Z09.E | Dec 2009 (E) | -0.41 | -0.41 | -0.41 | -0.41 | 0.02 | 0.00% | set 17:24 |
| ESC.F10.E | Jan 2010 (E) | -0.4725 | -0.4725 | -0.4725 | -0.4725 | 0.02 | 0.00% | set 17:24 |
| ESC.G10.E | Feb 2010 (E) | -0.465 | -0.465 | -0.465 | -0.465 | 0.0225 | 0.00% | set 17:24 |
| ESC.H10.E | Mar 2010 (E) | -0.4575 | -0.4575 | -0.4575 | -0.4575 | 0.02 | 0.00% | set 17:24 |
| ESC.J10.E | Apr 2010 (E) | -0.54 | -0.54 | -0.54 | -0.54 | 0.02 | 0.00% | set 17:24 |
| ESC.K10.E | May 2010 (E) | -0.53 | -0.53 | -0.53 | -0.53 | 0.02 | 0.00% | set 17:24 |
| ESC.M10.E | Jun 2010 (E) | -0.6075 | -0.6075 | -0.6075 | -0.6075 | 0.02 | 0.00% | set 17:24 |
| ESC.N10.E | Jul 2010 (E) | -0.5975 | -0.5975 | -0.5975 | -0.5975 | 0.02 | 0.00% | set 17:24 |
| ESC.Q10.E | Aug 2010 (E) | -0.6675 | -0.6675 | -0.6675 | -0.6675 | 0.015 | 0.00% | set 17:24 |
| ESC.U10.E | Sep 2010 (E) | -0.6575 | -0.6575 | -0.6575 | -0.6575 | 0.015 | 0.00% | set 17:24 |
| ESC.V10.E | Oct 2010 (E) | -0.75 | -0.75 | -0.75 | -0.75 | 0.0125 | 0.00% | set 17:24 |
| ESC.X10.E | Nov 2010 (E) | -0.7425 | -0.7425 | -0.7425 | -0.7425 | 0.0125 | 0.00% | set 17:24 |
| ESC.Z10.E | Dec 2010 (E) | -0.7325 | -0.7325 | -0.7325 | -0.7325 | 0.015 | 0.00% | set 17:24 |
| ESC.F11.E | Jan 2011 (E) | -0.8325 | -0.8325 | -0.8325 | -0.8325 | 0.0125 | 0.00% | set 17:24 |
| ESC.G11.E | Feb 2011 (E) | -0.8275 | -0.8275 | -0.8275 | -0.8275 | 0.0125 | 0.00% | set 17:24 |
| ESC.H11.E | Mar 2011 (E) | -0.82 | -0.82 | -0.82 | -0.82 | 0.0125 | 0.00% | set 17:24 |
| ESC.J11.E | Apr 2011 (E) | -0.8775 | -0.8775 | -0.8775 | -0.8775 | 0.0175 | 0.00% | set 17:24 |
| ESC.K11.E | May 2011 (E) | -0.87 | -0.87 | -0.87 | -0.87 | 0.0175 | 0.00% | set 17:24 |
| ESC.M11.E | Jun 2011 (E) | -0.93 | -0.93 | -0.93 | -0.93 | 0.015 | 0.00% | set 17:24 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
