CBOT Corn(ENE)-Futures Price (3 November 2009)
Published: 03 Nov 2009 17:22:03 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| ENE.X09.E | Nov 2009 (E) | -0.2875 | -0.2875 | -0.2875 | -0.2875 | 0.0125 | 0.00% | set 17:13 |
| ENE.Z09.E | Dec 2009 (E) | -0.3875 | -0.3875 | -0.3875 | -0.3875 | -0.018 | 0.00% | set 17:24 |
| ENE.F10.E | Jan 2010 (E) | -0.45 | -0.45 | -0.45 | -0.45 | -0.018 | 0.00% | set 17:24 |
| ENE.G10.E | Feb 2010 (E) | -0.4425 | -0.4425 | -0.4425 | -0.4425 | -0.018 | 0.00% | set 17:24 |
| ENE.H10.E | Mar 2010 (E) | -0.435 | -0.435 | -0.435 | -0.435 | -0.02 | 0.00% | set 17:24 |
| ENE.J10.E | Apr 2010 (E) | -0.5175 | -0.5175 | -0.5175 | -0.5175 | -0.02 | 0.00% | set 17:24 |
| ENE.K10.E | May 2010 (E) | -0.5075 | -0.5075 | -0.5075 | -0.5075 | -0.02 | 0.00% | set 17:24 |
| ENE.M10.E | Jun 2010 (E) | -0.585 | -0.585 | -0.585 | -0.585 | -0.02 | 0.00% | set 17:24 |
| ENE.N10.E | Jul 2010 (E) | -0.575 | -0.575 | -0.575 | -0.575 | -0.02 | 0.00% | set 17:24 |
| ENE.Q10.E | Aug 2010 (E) | -0.645 | -0.645 | -0.645 | -0.645 | -0.025 | 0.00% | set 17:24 |
| ENE.U10.E | Sep 2010 (E) | -0.635 | -0.635 | -0.635 | -0.635 | -0.025 | 0.00% | set 17:24 |
| ENE.V10.E | Oct 2010 (E) | -0.7275 | -0.7275 | -0.7275 | -0.7275 | -0.028 | 0.00% | set 17:24 |
| ENE.X10.E | Nov 2010 (E) | -0.72 | -0.72 | -0.72 | -0.72 | -0.028 | 0.00% | set 17:24 |
| ENE.Z10.E | Dec 2010 (E) | -0.71 | -0.71 | -0.71 | -0.71 | -0.028 | 0.00% | set 17:24 |
| ENE.F11.E | Jan 2011 (E) | -0.81 | -0.81 | -0.81 | -0.81 | -0.028 | 0.00% | set 17:24 |
| ENE.G11.E | Feb 2011 (E) | -0.8025 | -0.8025 | -0.8025 | -0.8025 | -0.025 | 0.00% | set 17:24 |
| ENE.H11.E | Mar 2011 (E) | -0.7975 | -0.7975 | -0.7975 | -0.7975 | -0.028 | 0.00% | set 17:24 |
| ENE.J11.E | Apr 2011 (E) | -0.855 | -0.855 | -0.855 | -0.855 | -0.023 | 0.00% | set 17:24 |
| ENE.K11.E | May 2011 (E) | -0.8475 | -0.8475 | -0.8475 | -0.8475 | -0.023 | 0.00% | set 17:24 |
| ENE.M11.E | Jun 2011 (E) | -0.9075 | -0.9075 | -0.9075 | -0.9075 | -0.025 | 0.00% | set 17:24 |
| ENE.N11.E | Jul 2011 (E) | -0.9 | -0.9 | -0.9 | -0.9 | -0.025 | 0.00% | set 17:24 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10Foreign e-commerce market expands for DIY
