CBOT Rough Rice(RR)-Futures Price (3 November 2009)
Published: 03 Nov 2009 17:16:39 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| RR.X09 | Nov-2009 | 14.92 | 14.92 | 14.92 | 14.875 | 0.085 | 0.58% | set 14:01 |
| RR.F10 | Jan-2010 | 14.97 | 15.2 | 14.97 | 15.115 | 0.065 | 0.43% | set 14:14 |
| RR.H10 | Mar-2010 | 15.44 | 15.44 | 15.44 | 15.365 | 0.09 | 0.59% | set 13:10 |
| RR.K10 | May-2010 | 15.69 | 15.69 | 15.61 | 0.105 | 0.68% | set 12:52 | |
| RR.N10 | Jul-2010 | 15.9 | 15.9 | 15.855 | 0.125 | 0.79% | set 12:52 | |
| RR.U10 | Sep-2010 | 13.9 | 13.9 | 13.9 | 14.27 | -0.02 | -0.14% | set 14:42 |
| RR.X10 | Nov-2010 | 14.16 | 14.17 | 14.16 | 14.335 | 0.015 | 0.10% | set 14:42 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
