CZCE Rapeseed Oil-Futures Price (3 November 2009)
Published: 02 Nov 2009 23:14:43 PST| Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
| RO911 | 7700 | 0 | 0 | 0 | 0 | 7700 | 0 | 0 | 156 |
| RO001 | 7712 | 7736 | 7800 | 7724 | 7724 | 7758 | 46 | 2,684 | 29,516 |
| RO003 | 7906 | 7866 | 7890 | 7838 | 7838 | 7854 | -52 | 92 | 542 |
| RO005 | 7866 | 7862 | 7978 | 7862 | 7890 | 7932 | 66 | 50,488 | 59,296 |
| RO007 | 7860 | 7998 | 8000 | 7888 | 8000 | 7932 | 72 | 568 | 512 |
| RO009 | 7868 | 7912 | 7980 | 7894 | 7894 | 7928 | 60 | 174 | 1,366 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
