DCE Soybean Oil-Futures Price (3 November 2009)

Published: 02 Nov 2009 23:14:22 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
y0911	7,020	7,020	7,020	7,020	6,930	7,020	90	200	212	-16	14,040
y0912	6,986	6,998	6,986	6,998	7,066	6,990	-68	6	328	0	419
y1001	7,210	7,250	7,200	7,214	7,170	7,220	44	6,644	49,346	-2,126	479,772
y1003	7,288	7,298	7,188	7,258	7,186	7,250	72	46	478	12	3,335
y1005	7,226	7,284	7,224	7,246	7,180	7,260	66	589,634	348,738	-9,834	42,815,217.60
y1007	7,218	7,254	7,218	7,218	7,174	7,240	44	44	1,006	-18	3,186.28
y1008	7,262	7,262	7,212	7,212	7,248	7,236	-36	4	24	0	289.48
y1009	7,196	7,254	7,190	7,198	7,144	7,222	54	174,154	165,792	13,242	12,578,471.88
Soybean Oil Subtotal								770,732	565,924	1,260	55,894,732.04