Home > Community > Agriculture > DCE Palm Oil-Futures Price (3 November 2009)

DCE Palm Oil-Futures Price (3 November 2009)

Published: 02 Nov 2009 23:07:54 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
p0911	-	-	-	5,908	5,908	5,908	0	0	0	0	0
p0912	5,972	5,972	5,942	5,942	5,948	5,956	-6	14	274	10	834
p1001	5,888	5,938	5,884	5,894	5,856	5,906	38	3,696	29,048	-2,148	218,352
p1002	6,034	6,034	6,034	6,034	6,032	6,034	2	2	1,538	0	121
p1003	-	-	-	6,046	6,046	6,046	0	0	312	0	0.00
p1004	6,090	6,090	6,082	6,082	6,044	6,084	38	20	64	-2	1,217.12
p1005	6,100	6,118	6,062	6,068	6,032	6,092	36	137,430	170,322	1,264	8,372,466.00
p1006	-	-	-	6,088	6,088	6,088	0	0	140	0	0.00
p1007	-	-	-	6,138	6,138	6,138	0	0	40	0	0.00
p1008	6,480	6,480	6,146	6,146	6,182	6,280	-36	10	18	6	628.12
p1009	6,126	6,174	6,124	6,136	6,090	6,146	46	1,904	5,256	552	117,046.76
p1010	-	-	-	6,090	6,090	6,090	0	0	0	0	0.00
Palm Oil Subtotal								143,076	207,012	-318	8,710,664.60