CME Live Cattle(S.B.S)-Futures Price (2 November 2009)
Published: 02 Nov 2009 17:44:38 PST| Market | month | Open | High | Low | Last | Change | Pct | Time |
| LE.V09.E | Oct 2009 (E) | 84.8 | 84.8 | 82 | 81.65 | -3 | -3.63% | set 17:03 |
| LE.Z09.E | Dec 2009 (E) | 86.425 | 86.45 | 86.225 | 86.35 | 0.125 | 0.15% | 20:02 |
| LE.G10.E | Feb 2010 (E) | 87.6 | 87.75 | 87.525 | 87.65 | 0.05 | 0.06% | 20:02 |
| LE.J10.E | Apr 2010 (E) | 89.35 | 89.375 | 89.25 | 89.375 | 0.025 | 0.03% | 19:38 |
| LE.M10.E | Jun 2010 (E) | 85.925 | 86 | 85.9 | 86 | 0.05 | 0.06% | 19:24 |
| LE.Q10.E | Aug 2010 (E) | 85.25 | 85.775 | 85.1 | 85.675 | 0.55 | 0.64% | set 14:12 |
| LE.V10.E | Oct 2010 (E) | 87.85 | 88.5 | 87.85 | 88.125 | 0.425 | 0.48% | set 15:56 |
| LE.Z10.E | Dec 2010 (E) | 88.7 | 88.7 | 88.7 | -0.4 | -0.45% | 18:00 | |
| LE.G11.E | Feb 2011 (E) | 89.5 | 89.7 | 89.5 | 89.9 | -0.1 | -0.11% | set 17:03 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 4ANALYSIS-CFTC cautious on position limits, set
- 5Beyond The Anti-Virus Arms Race
- 6Beware of phishing scams if you are using
- 7Help protect yourself from phishing scams and
- 8Xi'an to launch industrial zone
- 9China Longyuan Power plans HK$17.5-bln HK IPO
- 10INTERVIEW-StanChart eyes $800 mln in renewable
