Home > Community > Agriculture > CBOT Soybean Oil(ZL)-Futures Price (2 November 2009)

CBOT Soybean Oil(ZL)-Futures Price (2 November 2009)

Published: 02 Nov 2009 17:21:50 PST

Market Month Open High Low Last Change Pct Time
ZL.Z09.E Dec 2009 (E) 36.81 36.94 36.8 36.81 0.02 0.05% 20:01
ZL.F10.E Jan 2010 (E) 37.28 37.37 37.25 37.25 0 0.00% 20:00
ZL.H10.E Mar 2010 (E) 37.64 37.73 37.61 37.61 0.02 0.05% 20:04
ZL.K10.E May 2010 (E) 37.93 37.93 37.93 37.93 0.05 0.13% 20:00
ZL.N10.E Jul 2010 (E) 38.18 38.18 38.18 38.18 0.03 0.08% 20:00
ZL.Q10.E Aug 2010 (E) 38 38.31 37.68 38.25 0.49 1.30% set 13:44
ZL.U10.E Sep 2010 (E) 38.42 38.44 37.77 38.34 0.49 1.29% set 11:03
ZL.V10.E Oct 2010 (E) 38.52 38.56 37.85 38.42 0.52 1.37% set 11:03
ZL.Z10.E Dec 2010 (E) 37.97 38.75 37.93 38.6 0.53 1.39% set 14:13
ZL.F11.E Jan 2011 (E) 38.71 　 38.52 38.85 0.53 1.38% set 14:40
ZL.H11.E Mar 2011 (E) 39.45 39.55 　 38.95 0.53 1.38% set 14:40
ZL.K11.E May 2011 (E) 38.95 38.95 38.95 38.95 0.53 1.38% set 14:40
ZL.N11.E Jul 2011 (E) 32.66 32.7 32.66 38.95 0.53 1.38% set 14:40
ZL.Q11.E Aug 2011 (E) 38.95 38.95 38.95 38.95 0.53 1.38% set 14:40
ZL.U11.E Sep 2011 (E) 38.95 38.95 38.95 38.95 0.53 1.38% set 14:40
ZL.V11.E Oct 2011 (E) 32.68 32.7 32.68 38.95 0.53 1.38% set 14:40
ZL.Z11.E Dec 2011 (E) 38.5 　 38.45 38.95 0.53 1.38% set 14:40
ZL.N12.E Jul 2012 (E) 38.95 38.95 38.95 38.95 0.53 1.38% set 14:40
ZL.V12.E Oct 2012 (E) 38.95 38.95 38.95 38.95 0.53 1.38% set 14:40
ZL.Z12.E Dec 2012 (E) 38.95 38.95 38.95 38.95 0.53 1.38% set 14:40
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
agriculture soybean oil oils agriculture data market data CBOT commodity industry news
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Photo Gallery

Email this page Bookmark this page