CBOT Rough Rice(ZR)-Futures Price (2 November 2009)
Published: 02 Nov 2009 17:17:29 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| ZR.X09.E | Nov 2009 (E) | 14.315 | 14.81 | 14.315 | 14.79 | 0.43 | 3.00% | set 14:14 |
| ZR.F10.E | Jan 2010 (E) | 15.05 | 15.05 | 14.985 | 15.05 | 0 | 0.00% | 20:02 |
| ZR.H10.E | Mar 2010 (E) | 15.27 | 15.29 | 15.26 | 15.27 | -0.005 | -0.03% | 19:58 |
| ZR.K10.E | May 2010 (E) | 15.49 | 15.505 | 15.465 | 15.465 | -0.04 | -0.27% | 19:08 |
| ZR.N10.E | Jul 2010 (E) | 15.3 | 15.35 | 15.3 | 15.73 | 0.365 | 2.38% | set 14:40 |
| ZR.U10.E | Sep 2010 (E) | 14.28 | 14.28 | 14.28 | 14.28 | -0.01 | -0.07% | 19:57 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
