CBOT Hard Red Winter Wheat(KE)-Futures Price (2 November 2009)
Published: 02 Nov 2009 17:10:59 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| KE.Z09.E | Dec 2009 (E) | 518.5 | 519.5 | 516.5 | 518.5 | -1.5 | -0.30% | 19:53 |
| KE.H10.E | Mar 2010 (E) | 535 | 535 | 533.75 | 533.75 | -2.5 | -0.47% | 19:28 |
| KE.K10.E | May 2010 (E) | 547.25 | 547 | 547 | -0.75 | -0.14% | 19:09 | |
| KE.N10.E | Jul 2010 (E) | 558.75 | 558.75 | 558.75 | 558.75 | -0.75 | -0.13% | 19:00 |
| KE.U10.E | Sep 2010 (E) | 554.5 | 574 | 551.75 | 571.25 | 21.75 | 3.79% | set 14:14 |
| KE.Z10.E | Dec 2010 (E) | 567 | 587 | 563.75 | 589 | 21.75 | 3.68% | set 14:13 |
| KE.H11.E | Mar 2011 (E) | 586.5 | 601 | 583.25 | 602.25 | 21 | 3.61% | set 14:14 |
| KE.K11.E | May 2011 (E) | 609.25 | 609.25 | 609.25 | 609.25 | 21 | 3.57% | set 14:37 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
