Home > Community > Agriculture > DCE Palm Oil-Futures Price (2 November 2009)

DCE Palm Oil-Futures Price (2 November 2009)

Published: 01 Nov 2009 23:10:18 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
p0911	-	-	-	5,908	5,908	5,908	0	0	0	0	0
p0912	5,948	5,980	5,944	5,980	6,000	5,948	-20	20	264	-16	1,190
p1001	5,820	5,888	5,798	5,888	5,922	5,856	-34	3,810	31,196	-1,386	223,126
p1002	5,932	6,042	5,932	6,042	6,044	6,032	-2	30	1,538	12	1,810
p1003	6,046	6,046	6,046	6,046	6,050	6,046	-4	2	312	0	120.92
p1004	6,080	6,098	6,008	6,032	6,076	6,044	-44	72	66	2	4,352.04
p1005	5,950	6,068	5,950	6,062	6,112	6,032	-50	155,574	169,058	4,450	9,386,893.32
p1006	6,090	6,104	6,018	6,104	6,118	6,088	-14	24	140	12	1,461.48
p1007	-	-	-	6,138	6,138	6,138	0	0	40	0	0.00
p1008	-	-	-	6,182	6,182	6,182	0	0	12	0	0.00
p1009	6,132	6,132	6,020	6,116	6,174	6,090	-58	2,396	4,704	-66	145,950.40
p1010	-	-	-	6,090	6,090	6,090	0	0	0	0	0.00
Palm Oil Subtotal								161,928	207,330	3,008	9,764,903.92