CME Live Cattle(S.B.S)-Futures Price (30 October 2009)
Published: 01 Nov 2009 18:04:25 PST| Market | month | Open | High | Low | Last | Change | Pct | Time |
| LE.V09.E | Oct 2009 (E) | 84.8 | 84.8 | 82 | 81.65 | -3 | -3.63% | set 17:03 |
| LE.Z09.E | Dec 2009 (E) | 86.3 | 86.65 | 85.2 | 85.675 | -0.6 | -0.70% | set 17:03 |
| LE.G10.E | Feb 2010 (E) | 87.1 | 87.35 | 86.25 | 86.85 | -0.225 | -0.26% | set 17:03 |
| LE.J10.E | Apr 2010 (E) | 88.9 | 89.125 | 88.275 | 88.65 | -0.35 | -0.40% | set 17:03 |
| LE.M10.E | Jun 2010 (E) | 85.65 | 85.825 | 85 | 85.275 | -0.375 | -0.44% | set 17:03 |
| LE.Q10.E | Aug 2010 (E) | 85.45 | 85.625 | 84.775 | 85.125 | -0.475 | -0.56% | set 17:03 |
| LE.V10.E | Oct 2010 (E) | 88.225 | 88.225 | 87.925 | 87.7 | -0.4 | -0.45% | set 17:03 |
| LE.Z10.E | Dec 2010 (E) | 89.1 | 89.1 | 89.1 | 88.7 | -0.4 | -0.45% | set 17:03 |
| LE.G11.E | Feb 2011 (E) | 89.5 | 89.7 | 89.5 | 90 | 0 | 0.00% | set 17:03 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
