Home > Community > Agriculture > CME Lean Hogs(S.B.S)-Futures Price (30 October 2009)

CME Lean Hogs(S.B.S)-Futures Price (30 October 2009)

Published: 01 Nov 2009 18:03:25 PST

Market month Open High Low Last Change Pct Time
HE.Z09.E Dec 2009 (E) 57 57.425 56.4 56.7 -0.5 -0.88% set 17:03
HE.G10.E Feb 2010 (E) 63.175 63.575 62.875 63.6 0.425 0.67% set 17:03
HE.J10.E Apr 2010 (E) 66.25 66.9 66.3 66.8 0.55 0.83% set 17:03
HE.K10.E May 2010 (E) 71.45 71.525 71.2 71.95 0.075 0.10% set 17:03
HE.M10.E Jun 2010 (E) 74.95 75.1 74.6 74.95 0.025 0.03% set 17:03
HE.N10.E Jul 2010 (E) 74.225 74.75 74.05 74.35 0.15 0.20% set 17:03
HE.Q10.E Aug 2010 (E) 73.775 73.9 73.4 73.8 0.025 0.03% set 17:03
HE.V10.E Oct 2010 (E) 66.8 66.7 66.4 66.875 -0.025 -0.04% set 17:03
HE.Z10.E Dec 2010 (E) 64.2 64.65 64.2 64.5 0.1 0.15% set 17:03
HE.G11.E Feb 2011 (E) 66.75 66.75 66.75 67.5 0 0.00% set 17:03
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
agriculture lean hogs livestock agriculture data market data commodity industry news
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Photo Gallery

Email this page Bookmark this page