CBOT Rough Rice(ZR)-Futures Price (30 October 2009)
Published: 01 Nov 2009 17:45:54 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| ZR.X09.E | Nov 2009 (E) | 14.315 | 14.49 | 14.315 | 14.49 | 0.13 | 0.91% | 19:41 |
| ZR.F10.E | Jan 2010 (E) | 14.65 | 14.805 | 14.65 | 14.76 | 0.07 | 0.48% | 19:54 |
| ZR.H10.E | Mar 2010 (E) | 14.91 | 15.01 | 14.91 | 14.995 | 0.085 | 0.57% | 19:54 |
| ZR.K10.E | May 2010 (E) | 15.105 | 15.13 | 15.1 | 15.14 | 0.265 | 1.76% | set 14:40 |
| ZR.N10.E | Jul 2010 (E) | 15.3 | 15.35 | 15.3 | 15.365 | 0.265 | 1.72% | set 14:40 |
| ZR.U10.E | Sep 2010 (E) | 14.19 | 14.21 | 14.19 | 14.24 | 0.05 | 0.35% | set 14:40 |
| ZR.X10.E | Nov 2010 (E) | 14.25 | 14.26 | 14.215 | 14.265 | 0.045 | 0.32% | set 14:40 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
