CBOT Rough Rice(RR)-Futures Price (30 October 2009)
Published: 01 Nov 2009 17:28:03 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| RR.X09 | Nov-2009 | 14.44 | 14.44 | 14.44 | 14.36 | 0.28 | 1.94% | set 14:42 |
| RR.F10 | Jan-2010 | 14.63 | 14.75 | 14.63 | 14.69 | 0.28 | 1.91% | set 14:42 |
| RR.H10 | Mar-2010 | 14.88 | 14.94 | 14.88 | 14.91 | 0.27 | 1.81% | set 14:42 |
| RR.K10 | May-2010 | 14.58 | 14.58 | 15.14 | 0.265 | 1.75% | set 14:42 | |
| RR.N10 | Jul-2010 | 15.365 | 15.365 | 15.365 | 15.365 | 0.265 | 1.72% | set 14:42 |
| RR.U10 | Sep-2010 | 13.9 | 13.9 | 13.9 | 14.24 | 0.05 | 0.35% | set 14:42 |
| RR.X10 | Nov-2010 | 14.16 | 14.17 | 14.16 | 14.265 | 0.045 | 0.32% | set 14:42 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
