Home > Community > Agriculture > DCE Palm Oil-Futures Price (30 October 2009)

DCE Palm Oil-Futures Price (30 October 2009)

Published: 29 Oct 2009 23:18:26 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
p0911	5,902	5,972	5,900	5,900	6,060	5,908	-160	34	0	-34	2,009
p0912	6,010	6,018	5,966	5,972	5,972	6,000	0	44	280	20	2,640
p1001	5,920	5,970	5,900	5,900	5,866	5,922	34	7,118	32,582	-294	421,653
p1002	6,040	6,050	6,040	6,050	6,000	6,044	50	4	1,526	0	242
p1003	-	-	-	6,050	6,050	6,050	0	0	312	0	0.00
p1004	6,076	6,076	6,076	6,076	6,044	6,076	32	6	64	0	364.56
p1005	6,102	6,144	6,076	6,080	6,026	6,112	54	158,840	164,608	-2,210	9,709,501.72
p1006	6,082	6,122	6,082	6,122	6,114	6,118	8	24	128	-16	1,468.48
p1007	-	-	-	6,138	6,138	6,138	0	0	40	0	0.00
p1008	-	-	-	6,182	6,182	6,182	0	0	12	0	0.00
p1009	6,200	6,214	6,132	6,132	6,090	6,174	42	4,356	4,770	1,352	268,985.04
p1010	-	-	-	6,090	6,090	6,090	0	0	0	0	0.00
Palm Oil Subtotal								170,426	204,322	-1,182	10,406,863.64