CME Live Cattle(S.B.S)-Futures Price (29 October 2009)
Published: 29 Oct 2009 17:41:02 PST| Market | month | Open | High | Low | Last | Change | Pct | Time |
| LE.V09.E | Oct 2009 (E) | 84.8 | 84.8 | 84.5 | 84.5 | -0.15 | -0.17% | 18:09 |
| LE.Z09.E | Dec 2009 (E) | 86.3 | 86.475 | 86.225 | 86.45 | 0.175 | 0.20% | 21:20 |
| LE.G10.E | Feb 2010 (E) | 87.425 | 87.8 | 86.675 | 87.075 | -0.35 | -0.40% | set 15:57 |
| LE.J10.E | Apr 2010 (E) | 88.9 | 89 | 88.9 | 89 | 0 | 0.00% | 21:16 |
| LE.M10.E | Jun 2010 (E) | 85.55 | 85.65 | 85.55 | 85.65 | 0 | 0.00% | 19:42 |
| LE.Q10.E | Aug 2010 (E) | 86.075 | 86.1 | 85.3 | 85.6 | -0.35 | -0.41% | set 14:38 |
| LE.V10.E | Oct 2010 (E) | 88.925 | 88.925 | 88.025 | 88.1 | -0.3 | -0.34% | set 14:38 |
| LE.Z10.E | Dec 2010 (E) | 89.4 | 89.4 | 89 | 89.1 | -0.25 | -0.28% | set 12:48 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2Entrepreneurblues
- 3ANALYSIS-CFTC cautious on position limits, set
- 4AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 5Beware of phishing scams if you are using
- 6Beyond The Anti-Virus Arms Race
- 7Help protect yourself from phishing scams and
- 8China Longyuan Power plans HK$17.5-bln HK IPO
- 9Acer's Mobile Gamble
- 10LED flexible light strip supplier spots
