Home > Community > Agriculture > CME Lean Hogs(S.B.S)-Futures Price (29 October 2009)

CME Lean Hogs(S.B.S)-Futures Price (29 October 2009)

Published: 29 Oct 2009 17:39:40 PST

Market month Open High Low Last Change Pct Time
HE.Z09.E Dec 2009 (E) 57 57.075 56.65 56.85 -0.35 -0.63% 21:22
HE.G10.E Feb 2010 (E) 63.175 63.175 62.9 63 -0.175 -0.28% 20:55
HE.J10.E Apr 2010 (E) 66.575 66.575 66.35 66.45 0.2 0.30% 20:53
HE.K10.E May 2010 (E) 71.4 71.525 71 71.875 0.4 0.56% set 16:55
HE.M10.E Jun 2010 (E) 74.95 74.95 74.95 74.95 0.025 0.03% 18:09
HE.N10.E Jul 2010 (E) 74.225 74.225 　 74.225 0.025 0.03% 18:05
HE.Q10.E Aug 2010 (E) 73.825 74 73.4 73.775 0 0.00% set 14:32
HE.V10.E Oct 2010 (E) 66.5 66.5 66.5 66.5 -0.4 -0.60% 18:09
HE.Z10.E Dec 2010 (E) 64.2 64.2 64.2 64.2 -0.2 -0.31% 18:09
HE.G11.E Feb 2011 (E) 66.75 66.75 66.75 67.5 0.7 1.05% set 17:03
HE.J11.E Apr 2011 (E) 70 70 70 70 0.5 0.72% set 17:03
HE.J11.E Apr 2011 (E) 68.5 68.5 68.5 68.5 0 0.00% set 17:03
Go to Page Page 1 of 1   1


If you believe an article violates your rights or the rights of others, please contact us.

related links
agriculture lean hogs livestock agriculture data market data commodity industry news
Share this story:
  • Digg
  • Reddit
  • Mixx it
  • Facebook

Related News

Editor's Choice

Most Read

Photo Gallery

Email this page Bookmark this page