CBOT Rough Rice(RR)-Futures Price (29 October 2009)
Published: 29 Oct 2009 17:03:01 PST| Market | Month | Open | High | Low | Last | Change | Pct | Time |
| RR.X09 | Nov-2009 | 14.34 | 14.34 | 14.34 | 14.08 | 0.165 | 1.19% | set 14:15 |
| RR.F10 | Jan-2010 | 14.24 | 14.42 | 14.24 | 14.41 | 0.23 | 1.63% | set 14:14 |
| RR.H10 | Mar-2010 | 14.6 | 14.6 | 14.56 | 14.64 | 0.23 | 1.60% | set 13:33 |
| RR.K10 | May-2010 | 14.58 | 14.58 | 14.875 | 0.235 | 1.61% | set 14:40 | |
| RR.N10 | Jul-2010 | 15.1 | 15.1 | 15.1 | 15.1 | 0.235 | 1.58% | set 14:40 |
| RR.U10 | Sep-2010 | 13.9 | 13.9 | 13.9 | 14.19 | 0.08 | 0.57% | set 14:40 |
| RR.X10 | Nov-2010 | 14.16 | 14.17 | 14.16 | 14.22 | 0.05 | 0.35% | set 14:40 |
Go to Page
Page 1 of 1
1
If you believe an article violates your rights or the rights of others, please contact us.
Digg
Reddit
Mixx it
FacebookRelated News
Most Read
- 1BYD Auto to expand into solar energy field
- 2AUTOSHOW-INTERVIEW-UPDATE 1-Changan Ford Mazda
- 3Entrepreneurblues
- 4Beyond The Anti-Virus Arms Race
- 5ANALYSIS-CFTC cautious on position limits, set
- 6Beware of phishing scams if you are using
- 7Help protect yourself from phishing scams and
- 8INTERVIEW-StanChart eyes $800 mln in renewable
- 9China Longyuan Power plans HK$17.5-bln HK IPO
- 10Xi'an to launch industrial zone
