Home > Community > Agriculture > DCE Palm Oil-Futures Price (29 October 2009)

DCE Palm Oil-Futures Price (29 October 2009)

Published: 28 Oct 2009 23:24:47 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
p0911	-	-	-	6,060	6,060	6,060	0	0	34	0	0
p0912	5,984	5,984	5,968	5,968	6,024	5,972	-56	148	260	-144	8,841
p1001	5,928	5,928	5,844	5,856	5,970	5,866	-114	8,058	32,876	-4,322	472,843
p1002	6,000	6,000	6,000	6,000	6,082	6,000	-82	8	1,526	0	480
p1003	6,050	6,050	6,050	6,050	6,072	6,050	-22	2	312	0	121.00
p1004	6,060	6,060	6,040	6,040	6,142	6,044	-102	8	64	-8	483.60
p1005	6,016	6,054	6,002	6,026	6,130	6,026	-104	173,496	166,818	1,060	10,458,297.76
p1006	6,132	6,132	6,082	6,082	6,128	6,114	-46	30	144	12	1,834.60
p1007	-	-	-	6,138	6,138	6,138	0	0	40	0	0.00
p1008	-	-	-	6,182	6,182	6,182	0	0	12	0	0.00
p1009	6,090	6,116	6,070	6,094	6,168	6,090	-74	1,848	3,418	-288	112,565.32
p1010	-	-	-	6,090	6,090	6,090	0	0	0	0	0.00
Palm Oil Subtotal								183,598	205,504	-3,690	11,055,465.88