Home > Community > Agriculture > DCE Palm Oil-Futures Price (23 October 2009)

DCE Palm Oil-Futures Price (23 October 2009)

Published: 23 Oct 2009 00:19:50 PST

Price:RMB/ton Volume,O.I(Open interest):contract(by double side) Turnover:RMB thousand(by double side) Chg=close-Prev settle




Contract	Open	High	Low	Close	Prev settle	Settle	Chg	Volume	O.I	O.I chg	Turnover
p0911	6,050	6,050	6,050	6,050	6,058	6,050	-8	32	40	-32	1,936
p0912	6,190	6,192	6,140	6,192	6,108	6,174	84	6	314	0	370
p1001	5,978	6,090	5,978	6,080	5,992	6,054	88	6,668	39,678	-3,752	403,724
p1002	-	-	-	6,082	6,082	6,082	0	0	1,526	0	0
p1003	6,274	6,274	6,236	6,236	6,130	6,254	106	40	314	-4	2,502.00
p1004	-	-	-	6,136	6,136	6,136	0	0	70	0	0.00
p1005	6,160	6,280	6,142	6,272	6,154	6,236	118	267,140	171,650	10,788	16,660,458.12
p1006	-	-	-	6,120	6,120	6,120	0	0	132	0	0.00
p1007	6,212	6,276	6,212	6,276	6,172	6,262	104	10	40	0	626.20
p1008	6,268	6,268	6,268	6,268	6,170	6,268	98	2	14	2	125.36
p1009	6,166	6,342	6,166	6,332	6,198	6,288	134	842	2,230	140	52,954.80
p1010	-	-	-	6,090	6,090	6,090	0	0	0	0	0.00
Palm Oil Subtotal								274,740	216,008	7,142	17,122,696.92